search

Electrolux EK 5147 User Manual Page 6

  • Download
  • Add to my manuals
  • Print
  • Page
    / 218
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 5
Amtliches Kursblatt Börse München
Dienstag, 28. Dezember 2010 6
Aktien | Inland | A - D
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
DEUTSCHE WOHNEN AG INH A0HN5C DE000A0HN5C6 DWNI 270 FV 09:02:26 10,035 0
DEUTSCHE WOHNEN AG NA 628330 DE0006283302 DWN 290 FV 09:04:30 10,45 0
DEUTZ AG O.N. 630500 DE0006305006 DEZ 290 FV 09:02:57 6,29 0 * 10:07:36 6,19 200
DF DT.FORFAIT AG 548879 DE0005488795 DE6 270 FV 09:04:03 5,92 0
DIC ASSET AG 509840 DE0005098404 DAZ 270 FV 09:05:13 8,211 0
DIERIG HOLDING AG O.N. 558000 DE0005580005 DIE 270 RM 09:12:20 10,50 0
DIGITAL IDENT.SOLUT. O.N. A0JELZ DE000A0JELZ5 D7S 290 FV 09:04:20 3,425 0
DLO DEUT.LOGISTIK OUT.NEU A0JRV1 DE000A0JRV17 DL2N 290 RM 09:17:20 0,04 0
DLO DEUT.LOGISTIK OUTS.AG A0DNBF DE000A0DNBF2 DL2 290 RM 09:16:39 0,058 0
DNI BETEILIGUNGEN AG 554240 DE0005542401 DN1 270 FV 09:06:50 12,80 0
DOUGLAS HOLDING O.N. 609900 DE0006099005 DOU 290 FV 09:02:02 41,915 0
DR REAL ESTATE AG O.N. 557700 DE0005577001 DOL 270 RM 09:05:36 0,38 0
DR. HOENLE AG O.N. 515710 DE0005157101 HNL 290 FV 09:04:09 9,07 0
DRAEGERWERK ST.A.O.N. 555060 DE0005550602 DRW8 290 FV 09:04:04 49,795 0
DRAEGERWERK VZO O.N. 555063 DE0005550636 DRW3 290 RM 09:00:17 63,20 0
DRESDNER FACTORING EO 1 DFAG99 DE000DFAG997 D2F 290 FV 09:04:03 3,389 0
DRILLISCH AG O.N. 554550 DE0005545503 DRI 270 FV 09:05:12 6,18 0 * 16:26:47 6,143 500
DT.BEAMTENVORS.I.HLD O.N. 522294 DE0005222947 DVU 270 FV 09:00:22 0,017 G 0 * 09:45:10 0,017 414 *
09:46:18 0,017 11 * 09:47:06 0,017 66 *
09:47:46 0,017 10 * 09:48:27 0,017 25 *
09:49:07 0,017 125 * 09:50:45 0,017 85 *
09:51:13 0,017 163 * 09:51:52 0,017 23 *
09:52:15 0,017 110 * 14:37:34 0,017 55 *
14:38:59 0,017 434 * 14:40:02 0,017 350 *
14:40:38 0,017 384 * 14:41:20 0,017 392 *
14:43:07 0,017 334
DT.BETEILIG.AG O.N. 550810 DE0005508105 DBA 290 FV 09:04:06 20,875 0 * 17:32:08 20,91 470 *
19:08:49 20,95 200 * 19:22:56 20,95 200 *
19:27:43 20,95 300
DT.EFF.U.WECH.-BET.G.O.N. 804100 DE0008041005 EFF 290 FV 09:04:11 1,45 0
DT.GRUNDST.AUKT.AG 553340 DE0005533400 DGR 270 FV 09:05:10 9,472 0
DT.REAL ESTATE AG O.N. 805502 DE0008055021 DRE2 290 FV 09:05:29 1,25 0
DT.TELEKOM AG NA 555750 DE0005557508 DTE 270 RM 09:00:04 9,65 101 * 09:36:39 9,66 400 *
09:42:09 9,658 18 * 09:58:22 9,677 450 *
10:36:45 9,667 155 * 10:52:55 9,672 81 *
10:54:35 9,672 100 * 11:07:45 9,701 1000 *
11:24:10 9,70 80 * 11:30:35 9,71 1020 *
12:29:37 9,691 48 * 14:24:46 9,697 27 *
14:43:15 9,694 33 * 15:18:34 9,694 22 *
16:56:35 9,65 150 * 17:58:44 9,639 40 *
18:07:16 9,639 2201 * 18:47:45 9,645 200
DUERR AG O.N. 556520 DE0005565204 DUE 290 FV 09:04:15 23,13 0
DYCKERHOFF ST O.N. 559100 DE0005591002 DYK 290 FV 09:04:23 38,175 0
DYCKERHOFF VZO O.N. 559103 DE0005591036 DYK3 290 FV 09:04:18 38,79 0
Aktien | Inland | E - L
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
E-M-S NEW MEDIA AG 521280 DE0005212807 EMN 270 FV 09:05:08 0,052 0 * 13:57:45 0,048 3100
E.ON AG NA ENAG99 DE000ENAG999 EOAN 270 RM 09:00:10 22,98 0 * 09:41:36 22,905 100 *
09:47:56 22,91 100 * 10:13:38 22,98 100 *
10:19:17 22,97 100 * 11:17:53 22,995 113 *
11:21:04 22,985 100 * 11:26:11 23,00 10 *
11:26:11 23,00 45 * 11:57:24 22,995 109 *
12:24:40 22,995 300 * 14:03:03 23,00 100 *
14:08:38 22,98 250 * 14:33:07 22,985 130 *
15:28:30 22,95 800 * 15:50:50 22,94 600 *
16:07:40 22,90 70 * 16:08:14 22,90 2800 *
16:19:22 22,915 200 * 16:21:38 22,92 500 *
16:37:44 22,95 85 * 16:40:36 22,95 50 *
17:08:50 22,895 360 * 17:17:06 22,91 217 *
18:19:57 22,885 500 * 18:21:33 22,885 250
ECKERT+ZIEGLER AG O.N. 565970 DE0005659700 EUZ 270 FV 09:05:14 26,55 0
ECOTEL COMMUNICATION AG 585434 DE0005854343 E4C 270 FV 09:04:11 3,699 0
Aktien | Inland | E - L
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
EDEL AG O.N. 564950 DE0005649503 EDL 270 FV 09:05:05 2,221 0 * 10:53:57 2,20 100
EDOB ABWICKL.AG 569210 DE0005692107 ESC 270 RM 09:05:03 0,38 0 * 10:34:07 0,364 5000 *
12:28:42 0,38 1000
EFF.-SPIEGEL AG ST 564760 DE0005647606 EFS 270 FV 09:05:17 18,01 0
EFF.-SPIEGEL VZO 564763 DE0005647630 EFS3 270 FV 09:05:10 17,30 0
EHLEBRACHT AG O.N. 564910 DE0005649107 EHL 270 FV 09:05:12 2,415 0
EICHBORN AG 518370 DE0005183701 EIH 290 FV 09:15:01 0,79 0
EINHELL GERMANY VZO O.N. 565493 DE0005654933 EIN3 270 FV 09:05:10 40,49 0
ELEXIS AG O.N. 508500 DE0005085005 EEX 290 FV 09:04:10 13,605 0
ELEXXION AG A0KFKH DE000A0KFKH0 E8X 270 FV 09:04:21 1,25 0
ELMOS SEMICONDUCTOR AG 567710 DE0005677108 ELG 270 FV 09:02:09 9,05 0 * 11:51:01 9,059 500 *
19:08:03 9,132 150
ELRINGKLINGER AG NA O.N. 785602 DE0007856023 ZIL2 290 FV 09:02:05 25,50 0
EMQTEC O.N. A0JL52 DE000A0JL529 EMQ 290 FV 09:05:29 0,386 0
ENBW ENERGIE BAD.-WUE. ON 522000 DE0005220008 EBK 270 FV 09:05:01 40,98 0
ENDOR AG 549166 DE0005491666 E2N 270 FV 09:01:36 1,03 0
ENERGIEKONTOR O.N. 531350 DE0005313506 EKT 270 FV 09:05:05 4,25 0
ENVITEC BIOGAS O.N. A0MVLS DE000A0MVLS8 ETG 290 FV 09:04:03 11,495 0
EOP BIODIESEL O.N. A0DP37 DE000A0DP374 E2B 270 FV 09:01:39 0,37 0
EPIGENOMICS AG A0BVT9 DE000A0BVT96 ECX 270 FV 09:05:11 2,037 0
ERLUS AG 558900 DE0005589006 DZE 270 FV Kassa: 12:06:03 28,80 20
ERSTE BAYER.BASALTST.I.L. 568800 DE0005688006 EBB 270 FV Kassa: 12:06:28 670,00 G 0
ESSANELLE HAIR GROUP O.N. 661031 DE0006610314 EHX 270 FV 09:05:15 8,275 0
ESTAVIS AG O.N. A0KFKB DE000A0KFKB3 E7S 290 FV 09:04:21 1,785 0 * 15:31:00 1,80 700
ESTERER AG NA O.N. 657702 DE0006577026 EST 270 RM 09:00:14 155,28 0
EUROKAI KGAA VZ. 570653 DE0005706535 EUK3 270 FV 09:05:07 33,365 0
EUROMICRON AG O.N. 566000 DE0005660005 EUC 290 FV 09:04:28 21,51 0
EUWAX AG O.N. 566010 DE0005660104 EUX 290 RM 09:04:05 50,06 0 * 16:38:25 50,02 50
EVOTEC AG O.N. 566480 DE0005664809 EVT 270 FV 09:00:18 2,846 0
F.A.M.E. AG A0BVVK DE000A0BVVK7 FAM1 290 FV 09:04:30 0,88 0
F24 AG O.N. A0F5WM DE000A0F5WM7 F2Y 290 FV 09:04:31 5,143 0 * 16:59:04 5,29 50
FAIR VALUE REIT-AG INH.ON A0MW97 DE000A0MW975 FVI 290 FV 09:04:36 4,833 0
FIELMANN AG O.N. 577220 DE0005772206 FIE 270 RM 09:02:04 70,59 0 * 14:46:51 70,89 75 *
17:04:17 71,02 110 * 17:38:45 71,20 30
FLATEX AG 524960 DE0005249601 FLA 270 FV 09:04:17 4,41 0
FLEISCHEREI-BEDARF AG 577020 DE0005770200 FLE 290 FV Kassa: 12:02:08 11.100,00 -GT 0
FORIS AG 577580 DE0005775803 FRS 270 FV 09:05:15 1,735 0
FORTEC ELEKTRO. O.N. 577410 DE0005774103 FEV 270 FV 09:05:03 7,90 0
FRANCONOFURT AG O.N. 637262 DE0006372626 FFM 270 FV 09:05:19 7,01 0
FRANCONOWEST AG O.N. A0KFRM DE000A0KFRM5 4FR 290 FV 09:04:08 1,35 0
FRANCOTYP-POSTALIA HLDG FPH900 DE000FPH9000 FPH 290 FV 09:04:12 3,04 0
FRAPORT AG FFM.AIRPORT 577330 DE0005773303 FRA 270 FV 09:02:01 47,90 0
FREENET AG NA A0Z2ZZ DE000A0Z2ZZ5 FNTN 270 FV 09:00:14 7,89 0
FRESEN.MED.CARE ADR 879529 US3580291066 FMEA 270 FV 09:05:10 43,665 0
FRESEN.MED.CARE KGAA ST 578580 DE0005785802 FME 270 FV 09:00:02 43,51 0 * 12:37:14 43,585 78
FRESEN.MED.CARE KGAA VZO 578583 DE0005785836 FME3 270 FV 09:05:15 35,41 0
FRESENIUS SE O.N. ST 578560 DE0005785604 FRE 270 RM 09:05:03 63,32 0
FRESENIUS SE VZ O.ST O.N. 578563 DE0005785638 FRE3 270 RM 09:00:18 64,10 0 * 18:59:38 64,07 60 *
19:24:40 63,97 250 * 19:27:30 63,97 250 *
19:41:45 63,97 250
FRIWO AG O.N. 620110 DE0006201106 CEA 270 FV 09:05:15 11,205 0
FROGSTER INTER. PICT. ON A0F47J DE000A0F47J1 FRG 270 FV 09:04:11 26,90 0
FROSTA AG AKT. O.N. 606900 DE0006069008 NLM 290 FV 09:04:25 19,20 0 * 12:52:03 19,20 50
FUCHS PETROL.AG VZO O.N. 579043 DE0005790430 FPE3 270 FV 09:02:04 109,90 0 * 09:06:46 110,00 562 *
10:32:17 110,00 0
FUCHS PETROLUB AG O.N. 579040 DE0005790406 FPE 270 FV 09:05:12 97,03 0
FUNKWERK O.N. 575314 DE0005753149 FEW 290 FV 09:02:15 7,52 0
GAG IMMOB. AG VNA VZ O.N. 586353 DE0005863534 GWK3 290 FV 09:04:20 30,72 0
GARANT SCHUH+MODE VZO1.41 585303 DE0005853030 GAS3 270 FV 09:05:01 14,15 0
GBK BETEILIG.AG O.N. 585090 DE0005850903 GBQ 270 FV 09:05:12 4,73 0
GBW AG 586320 DE0005863203 GWB 290 FV Kassa: 12:02:30 14,10 G 0
Page view 5
1 2 3 4 5 6 7 8 9 10 11 ... 217 218

Comments to this Manuals

No comments
Related products and manuals for Small kitchen appliances Electrolux EK 5147
Small kitchen appliances Electrolux EKK6450AO User Manual    (72 pages)
Small kitchen appliances Electrolux EKC63307 User Manual   (3 pages)
Small kitchen appliances Electrolux 95G User Manual  (25 pages)
Small kitchen appliances Electrolux EVE616BA User Manual   (6 pages)
Small kitchen appliances Electrolux EK 9711 User Manual  (68 pages)
Small kitchen appliances Electrolux PROline EFE503 User Manual  (59 pages)
Small kitchen appliances Electrolux EKE 5161 User Manual   (1 pages)
Small kitchen appliances Electrolux FEX60XL User Manual   (36 pages)
  • Mytrex Dot-x Omcan/FMA Haverland Sentry360
  • HoMedics Unknown Nuvo Musical Equipment American DJ Security device components IKEA Microwaves Sharp Light switches
  • Milwaukee 8936-20 Asko D3530 Acer PE320QK Elkay HD3322EK2 Sony BDP-S760
  • Roland MC-505 Owner's Manual Samsung UE46C5000QW User Manual Sonosax SX-M2 User Manual Samsung UE32J6275SU User Manual Samsung LE27S73BD User Manual